FCX - FREEPORT-MCMORAN INC
66.14
-1.020 -1.542%
Share volume: 12,375,463
Last Updated: 05-14-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$67.16
-1.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $66.93 | $66.93 | $66.93 | $66.93 | $64.95 | $64.95 | $66.14 | $66.14 | 12,375,463 | $12,375,463.00 |
| 05-13-2026 | $66.83 | $66.83 | $68.85 | $68.85 | $65.87 | $65.87 | $67.16 | $67.16 | 17,112,423 | $17,112,423.00 |
| 05-12-2026 | $63.61 | $63.61 | $66.37 | $66.37 | $62.73 | $62.73 | $66.03 | $66.03 | 14,378,972 | $14,378,972.00 |
| 05-11-2026 | $62.22 | $62.22 | $64.98 | $64.98 | $62.14 | $62.14 | $64.37 | $64.37 | 14,852,332 | $14,852,332.00 |
| 05-08-2026 | $61.78 | $61.78 | $62.28 | $62.28 | $60.70 | $60.70 | $61.65 | $61.65 | 12,202,693 | $12,202,693.00 |
| 05-07-2026 | $61.63 | $61.63 | $62.55 | $62.55 | $60.12 | $60.12 | $60.61 | $60.61 | 18,316,123 | $18,316,123.00 |
| 05-06-2026 | $60.63 | $60.63 | $61.28 | $61.28 | $60.01 | $60.01 | $60.89 | $60.89 | 17,655,472 | $17,655,472.00 |
| 05-05-2026 | $57.01 | $57.01 | $57.99 | $57.99 | $56.25 | $56.25 | $57.68 | $57.68 | 13,861,054 | $13,861,054.00 |
| 05-04-2026 | $56.20 | $56.20 | $56.89 | $56.89 | $55.49 | $55.49 | $55.57 | $55.57 | 14,777,236 | $14,777,236.00 |
| 05-01-2026 | $57.69 | $57.69 | $58.17 | $58.17 | $56.50 | $56.50 | $56.55 | $56.55 | 14,899,732 | $14,899,732.00 |