FCX - FREEPORT-MCMORAN INC
58.21
-2.360 -4.054%
Share volume: 14,590,472
Last Updated: 04-28-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.56%
PREVIOUS CLOSE
CHG
CHG%
$60.57
-2.36
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $59.76 | $59.76 | $60.20 | $60.20 | $57.87 | $57.87 | $58.21 | $58.21 | 14,590,472 | $14,590,472.00 |
| 04-27-2026 | $61.31 | $61.31 | $61.42 | $61.42 | $59.37 | $59.37 | $60.57 | $60.57 | 15,199,250 | $15,199,250.00 |
| 04-24-2026 | $62.07 | $62.07 | $62.45 | $62.45 | $59.83 | $59.83 | $61.05 | $61.05 | 17,741,599 | $17,741,599.00 |
| 04-23-2026 | $62.27 | $62.27 | $65.20 | $65.20 | $61.00 | $61.00 | $61.48 | $61.48 | 38,773,519 | $38,773,519.00 |
| 04-22-2026 | $69.39 | $69.39 | $70.49 | $70.49 | $69.17 | $69.17 | $70.36 | $70.36 | 14,213,133 | $14,213,133.00 |
| 04-21-2026 | $70.00 | $70.00 | $70.72 | $70.72 | $67.46 | $67.46 | $67.57 | $67.57 | 17,092,832 | $17,092,832.00 |
| 04-20-2026 | $69.54 | $69.54 | $70.97 | $70.97 | $69.23 | $69.23 | $70.18 | $70.18 | 12,297,778 | $12,297,778.00 |
| 04-17-2026 | $69.37 | $69.37 | $70.71 | $70.71 | $67.79 | $67.79 | $70.21 | $70.21 | 20,218,342 | $20,218,342.00 |
| 04-16-2026 | $68.87 | $68.87 | $69.51 | $69.51 | $67.72 | $67.72 | $68.28 | $68.28 | 10,342,666 | $10,342,666.00 |