FCX - FREEPORT-MCMORAN INC
61.05
-0.430 -0.704%
Share volume: 17,741,599
Last Updated: 04-24-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.56%
PREVIOUS CLOSE
CHG
CHG%
$61.48
-0.43
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $62.07 | $62.07 | $62.45 | $62.45 | $59.83 | $59.83 | $61.05 | $61.05 | 17,741,599 | $17,462,982.00 |
| 04-23-2026 | $62.27 | $62.27 | $65.20 | $65.20 | $61.00 | $61.00 | $61.48 | $61.48 | 38,773,519 | $38,773,519.00 |
| 04-22-2026 | $69.39 | $69.39 | $70.49 | $70.49 | $69.17 | $69.17 | $70.36 | $70.36 | 14,213,133 | $14,213,133.00 |
| 04-21-2026 | $70.00 | $70.00 | $70.72 | $70.72 | $67.46 | $67.46 | $67.57 | $67.57 | 17,092,832 | $17,092,832.00 |
| 04-20-2026 | $69.54 | $69.54 | $70.97 | $70.97 | $69.23 | $69.23 | $70.18 | $70.18 | 12,297,778 | $12,297,778.00 |
| 04-17-2026 | $69.37 | $69.37 | $70.71 | $70.71 | $67.79 | $67.79 | $70.21 | $70.21 | 20,218,342 | $20,218,342.00 |
| 04-16-2026 | $68.87 | $68.87 | $69.51 | $69.51 | $67.72 | $67.72 | $68.28 | $68.28 | 10,342,666 | $10,342,666.00 |
| 04-15-2026 | $67.96 | $67.96 | $69.46 | $69.46 | $67.54 | $67.54 | $68.70 | $68.70 | 15,405,565 | $15,405,565.00 |
| 04-14-2026 | $68.54 | $68.39 | $68.83 | $68.68 | $67.57 | $67.42 | $68.27 | $68.12 | 12,330,771 | $12,330,771.00 |
| 04-13-2026 | $66.85 | $66.70 | $68.55 | $68.40 | $66.85 | $66.70 | $68.03 | $67.88 | 13,134,066 | $13,134,066.00 |