FCX - FREEPORT-MCMORAN INC
70.18
-0.030 -0.043%
Share volume: 12,205,373
Last Updated: 04-20-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$70.21
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $69.54 | $69.54 | $70.97 | $70.97 | $69.23 | $69.23 | $70.18 | $70.18 | 12,205,373 | $12,205,373.00 |
| 04-17-2026 | $69.37 | $69.37 | $70.71 | $70.71 | $67.79 | $67.79 | $70.21 | $70.21 | 20,218,342 | $20,218,342.00 |
| 04-16-2026 | $68.87 | $68.87 | $69.51 | $69.51 | $67.72 | $67.72 | $68.28 | $68.28 | 10,342,666 | $10,342,666.00 |
| 04-15-2026 | $67.96 | $67.96 | $69.46 | $69.46 | $67.54 | $67.54 | $68.70 | $68.70 | 15,405,565 | $15,405,565.00 |
| 04-14-2026 | $68.54 | $68.39 | $68.83 | $68.68 | $67.57 | $67.42 | $68.27 | $68.12 | 12,330,771 | $12,330,771.00 |
| 04-13-2026 | $66.85 | $66.70 | $68.55 | $68.40 | $66.85 | $66.70 | $68.03 | $67.88 | 13,134,066 | $13,134,066.00 |
| 04-10-2026 | $67.24 | $67.24 | $68.41 | $68.41 | $67.10 | $67.10 | $67.80 | $67.80 | 15,706,780 | $15,706,780.00 |
| 04-09-2026 | $65.20 | $65.20 | $66.75 | $66.75 | $64.65 | $64.65 | $66.45 | $66.45 | 12,664,651 | $12,664,651.00 |
| 04-08-2026 | $65.25 | $65.25 | $65.87 | $65.87 | $64.02 | $64.02 | $65.10 | $65.10 | 20,338,046 | $20,338,046.00 |
| 04-07-2026 | $60.73 | $60.73 | $61.12 | $61.12 | $59.68 | $59.68 | $60.76 | $60.76 | 18,276,932 | $18,276,932.00 |