FCX - FREEPORT-MCMORAN INC
54.65
-1.590 -2.909%
Share volume: 14,008,309
Last Updated: 03-30-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.56%
PREVIOUS CLOSE
CHG
CHG%
$56.24
-1.59
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $57.58 | $57.58 | $58.15 | $58.15 | $54.17 | $54.17 | $54.65 | $54.65 | 14,008,309 | $14,008,309.00 |
| 03-27-2026 | $55.16 | $55.16 | $57.17 | $57.17 | $54.93 | $54.93 | $56.24 | $56.24 | 12,327,436 | $12,327,436.00 |
| 03-26-2026 | $55.36 | $55.36 | $56.21 | $56.21 | $54.90 | $54.90 | $55.83 | $55.83 | 16,016,523 | $16,016,523.00 |
| 03-25-2026 | $57.83 | $57.83 | $58.15 | $58.15 | $56.82 | $56.82 | $57.09 | $57.09 | 13,964,973 | $13,964,973.00 |
| 03-24-2026 | $54.23 | $54.23 | $56.63 | $56.63 | $53.98 | $53.98 | $56.48 | $56.48 | 17,122,957 | $17,122,957.00 |
| 03-23-2026 | $54.27 | $54.27 | $55.31 | $55.31 | $53.24 | $53.24 | $54.94 | $54.94 | 24,888,580 | $24,888,580.00 |
| 03-20-2026 | $53.07 | $53.07 | $53.92 | $53.92 | $51.51 | $51.51 | $52.09 | $52.09 | 25,007,255 | $25,007,255.00 |
| 03-19-2026 | $52.48 | $52.48 | $53.99 | $53.99 | $50.79 | $50.79 | $53.62 | $53.62 | 27,550,304 | $27,550,304.00 |
| 03-18-2026 | $56.28 | $56.28 | $56.71 | $56.71 | $55.04 | $55.04 | $55.45 | $55.45 | 17,258,708 | $17,258,708.00 |
| 03-17-2026 | $58.25 | $58.25 | $58.67 | $58.67 | $57.53 | $57.53 | $58.09 | $58.09 | 10,610,252 | $10,610,252.00 |