FCX - Freeport-McMoRan Inc
62.66
-3.270 -5.219%
Share volume: 22,600,650
Last Updated: 03-05-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.59%
PREVIOUS CLOSE
CHG
CHG%
$65.93
-3.27
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $64.15 | $64.15 | $64.30 | $64.30 | $61.37 | $61.37 | $62.66 | $62.66 | 22,600,650 | $22,600,650.00 |
| 03-04-2026 | $66.88 | $66.88 | $67.85 | $67.85 | $65.77 | $65.77 | $65.93 | $65.93 | 17,438,540 | $17,438,540.00 |
| 03-03-2026 | $64.16 | $64.16 | $65.69 | $65.69 | $60.85 | $60.85 | $65.57 | $65.57 | 25,564,338 | $25,564,338.00 |
| 03-02-2026 | $67.16 | $67.16 | $68.64 | $68.64 | $66.41 | $66.41 | $68.29 | $68.29 | 15,851,081 | $15,851,081.00 |
| 02-27-2026 | $68.39 | $68.39 | $68.93 | $68.93 | $66.87 | $66.87 | $68.08 | $68.08 | 19,425,677 | $19,425,677.00 |
| 02-26-2026 | $68.28 | $68.28 | $68.60 | $68.60 | $65.82 | $65.82 | $68.38 | $68.38 | 17,726,762 | $17,726,762.00 |
| 02-25-2026 | $69.00 | $69.00 | $69.75 | $69.75 | $68.14 | $68.14 | $68.82 | $68.82 | 16,182,016 | $16,182,016.00 |
| 02-24-2026 | $65.40 | $65.40 | $68.84 | $68.84 | $64.81 | $64.81 | $67.88 | $67.88 | 20,299,277 | $20,299,277.00 |
| 02-23-2026 | $64.24 | $64.24 | $65.93 | $65.93 | $63.88 | $63.88 | $65.55 | $65.55 | 15,631,294 | $15,631,294.00 |
| 02-20-2026 | $62.05 | $62.05 | $64.39 | $64.39 | $61.90 | $61.90 | $64.34 | $64.34 | 14,680,034 | $14,680,034.00 |