FCUV - FOCUS UNIVERSAL INC.
4.75
-0.260 -5.474%
Share volume: 7,103
Last Updated: 03-03-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.01
-0.26
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | $4.75 | 7,103 | $7,103.00 |
| 03-02-2026 | $5.00 | $5.00 | $5.28 | $5.28 | $4.93 | $4.93 | $5.01 | $5.01 | 9,938 | $9,938.00 |
| 02-27-2026 | $5.20 | $5.20 | $5.20 | $5.20 | $4.99 | $4.99 | $4.99 | $4.99 | 3,431 | $3,431.00 |
| 02-26-2026 | $5.00 | $5.00 | $5.30 | $5.30 | $4.81 | $4.81 | $5.30 | $5.30 | 11,624 | $11,624.00 |
| 02-25-2026 | $5.24 | $5.24 | $5.67 | $5.67 | $4.90 | $4.90 | $5.15 | $5.15 | 32,387 | $32,387.00 |
| 02-24-2026 | $5.14 | $5.14 | $5.21 | $5.21 | $5.02 | $5.02 | $5.19 | $5.19 | 4,759 | $4,759.00 |
| 02-23-2026 | $5.39 | $5.39 | $5.62 | $5.62 | $5.07 | $5.07 | $5.09 | $5.09 | 8,777 | $8,777.00 |
| 02-20-2026 | $5.81 | $5.81 | $5.96 | $5.96 | $5.38 | $5.38 | $5.59 | $5.59 | 20,856 | $20,856.00 |
| 02-19-2026 | $6.10 | $6.10 | $6.39 | $6.39 | $5.80 | $5.80 | $5.98 | $5.98 | 33,578 | $33,578.00 |
| 02-18-2026 | $5.11 | $5.11 | $6.62 | $6.62 | $5.02 | $5.02 | $6.04 | $6.04 | 88,033 | $88,033.00 |