FCPT - Four Corners Property Trust Inc
25.5
-0.040 -0.157%
Share volume: 459,247
Last Updated: 03-05-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$25.54
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $25.35 | $25.35 | $25.60 | $25.60 | $25.26 | $25.26 | $25.50 | $25.50 | 459,247 | $459,247.00 |
| 03-04-2026 | $25.71 | $25.71 | $25.71 | $25.71 | $25.36 | $25.36 | $25.54 | $25.54 | 456,920 | $456,920.00 |
| 03-03-2026 | $25.39 | $25.39 | $25.81 | $25.81 | $25.38 | $25.38 | $25.68 | $25.68 | 531,368 | $531,368.00 |
| 03-02-2026 | $25.46 | $25.46 | $25.85 | $25.85 | $25.30 | $25.30 | $25.67 | $25.67 | 778,059 | $778,059.00 |
| 02-27-2026 | $25.54 | $25.54 | $25.93 | $25.93 | $25.46 | $25.46 | $25.52 | $25.52 | 1,081,980 | $1,081,980.00 |
| 02-26-2026 | $25.68 | $25.68 | $25.82 | $25.82 | $25.51 | $25.51 | $25.58 | $25.58 | 703,059 | $703,059.00 |
| 02-25-2026 | $25.33 | $25.33 | $25.62 | $25.62 | $24.96 | $24.96 | $25.57 | $25.57 | 694,496 | $694,496.00 |
| 02-24-2026 | $25.43 | $25.43 | $25.57 | $25.57 | $25.20 | $25.20 | $25.41 | $25.41 | 649,738 | $649,738.00 |
| 02-23-2026 | $25.26 | $25.26 | $25.62 | $25.62 | $25.24 | $25.24 | $25.42 | $25.42 | 558,236 | $558,236.00 |
| 02-20-2026 | $25.14 | $25.14 | $25.29 | $25.29 | $24.90 | $24.90 | $25.26 | $25.26 | 965,946 | $965,946.00 |