FCFS - FirstCash Holdings, Inc.
219
6.670 3.046%
Share volume: 495,374
Last Updated: 04-24-2026
Retail/Retail – Misc.:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$212.33
6.67
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $220.60 | $220.60 | $224.20 | $224.20 | $215.85 | $215.85 | $219.00 | $219.00 | 495,374 | $495,374.00 |
| 04-23-2026 | $215.76 | $215.76 | $227.26 | $227.26 | $206.74 | $206.74 | $212.33 | $212.33 | 518,697 | $518,697.00 |
| 04-22-2026 | $208.80 | $208.80 | $209.18 | $209.18 | $204.55 | $204.55 | $205.63 | $205.63 | 281,745 | $281,745.00 |
| 04-21-2026 | $205.72 | $205.72 | $208.77 | $208.77 | $205.46 | $205.46 | $208.07 | $208.07 | 215,505 | $215,505.00 |
| 04-20-2026 | $207.40 | $207.40 | $210.19 | $210.19 | $204.55 | $204.55 | $204.94 | $204.94 | 228,187 | $228,187.00 |
| 04-17-2026 | $207.00 | $207.00 | $210.18 | $210.18 | $203.94 | $203.94 | $206.77 | $206.77 | 504,852 | $504,852.00 |
| 04-16-2026 | $202.60 | $202.60 | $207.79 | $207.79 | $201.33 | $201.33 | $207.03 | $207.03 | 278,562 | $278,562.00 |
| 04-15-2026 | $203.00 | $203.00 | $204.11 | $204.11 | $201.39 | $201.39 | $202.60 | $202.60 | 333,458 | $333,458.00 |
| 04-14-2026 | $204.03 | $204.03 | $205.42 | $205.42 | $201.80 | $201.80 | $202.84 | $202.84 | 204,781 | $204,781.00 |
| 04-13-2026 | $201.53 | $201.53 | $206.12 | $206.12 | $201.00 | $201.00 | $204.49 | $204.49 | 256,959 | $256,959.00 |