FCF - FIRST COMMONWEALTH FINANCIAL CORP /PA/
18.81
0.210 1.116%
Share volume: 787,889
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.60
0.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $18.77 | $18.77 | $19.14 | $19.14 | $18.77 | $18.77 | $18.81 | $18.81 | 787,889 | $785,264.00 |
| 04-16-2026 | $18.58 | $18.58 | $18.69 | $18.69 | $18.48 | $18.48 | $18.60 | $18.60 | 587,360 | $587,360.00 |
| 04-15-2026 | $18.79 | $18.79 | $18.80 | $18.80 | $18.28 | $18.28 | $18.68 | $18.68 | 858,366 | $858,366.00 |
| 04-14-2026 | $18.72 | $18.72 | $18.90 | $18.90 | $18.55 | $18.55 | $18.80 | $18.80 | 866,616 | $866,616.00 |
| 04-13-2026 | $18.65 | $18.65 | $18.84 | $18.84 | $18.53 | $18.53 | $18.83 | $18.83 | 703,197 | $703,197.00 |
| 04-10-2026 | $18.83 | $18.83 | $18.85 | $18.85 | $18.60 | $18.60 | $18.73 | $18.73 | 552,252 | $552,252.00 |
| 04-09-2026 | $18.53 | $18.53 | $18.96 | $18.96 | $18.53 | $18.53 | $18.91 | $18.91 | 1,076,084 | $1,076,084.00 |
| 04-08-2026 | $18.39 | $18.39 | $18.71 | $18.71 | $18.39 | $18.39 | $18.58 | $18.58 | 925,523 | $925,523.00 |
| 04-07-2026 | $18.11 | $18.11 | $18.32 | $18.32 | $18.09 | $18.09 | $18.16 | $18.16 | 1,038,954 | $1,038,954.00 |
| 04-06-2026 | $17.86 | $17.86 | $18.17 | $18.17 | $17.76 | $17.76 | $18.14 | $18.14 | 522,095 | $522,095.00 |