FCF - FIRST COMMONWEALTH FINANCIAL CORP /PA/
17.85
0.030 0.168%
Share volume: 677,276
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$17.82
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.86 | $17.86 | $17.95 | $17.95 | $17.78 | $17.78 | $17.85 | $17.85 | 677,276 | $677,276.00 |
| 03-03-2026 | $17.43 | $17.43 | $17.89 | $17.89 | $17.34 | $17.34 | $17.82 | $17.82 | 1,039,352 | $1,039,352.00 |
| 03-02-2026 | $17.28 | $17.28 | $17.91 | $17.91 | $17.18 | $17.18 | $17.82 | $17.82 | 1,010,978 | $1,010,978.00 |
| 02-27-2026 | $17.81 | $17.81 | $17.85 | $17.85 | $17.38 | $17.38 | $17.53 | $17.53 | 1,082,521 | $1,082,521.00 |
| 02-26-2026 | $18.20 | $18.20 | $18.48 | $18.48 | $18.01 | $18.01 | $18.10 | $18.10 | 898,499 | $898,499.00 |
| 02-25-2026 | $17.91 | $17.91 | $18.19 | $18.19 | $17.88 | $17.88 | $18.17 | $18.17 | 545,252 | $545,252.00 |
| 02-24-2026 | $17.68 | $17.68 | $17.95 | $17.95 | $17.66 | $17.66 | $17.77 | $17.77 | 780,288 | $780,288.00 |
| 02-23-2026 | $18.34 | $18.34 | $18.52 | $18.52 | $17.53 | $17.53 | $17.71 | $17.71 | 1,143,447 | $1,143,447.00 |
| 02-20-2026 | $18.26 | $18.26 | $18.42 | $18.42 | $18.04 | $18.04 | $18.42 | $18.42 | 766,843 | $766,843.00 |
| 02-19-2026 | $18.17 | $18.17 | $18.30 | $18.30 | $18.05 | $18.05 | $18.27 | $18.27 | 676,825 | $676,825.00 |