FCBC - FIRST COMMUNITY BANKSHARES INC /VA/
40.01
-0.350 -0.875%
Share volume: 74,353
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.36
-0.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $39.88 | $39.88 | $40.30 | $40.30 | $39.64 | $39.64 | $40.01 | $40.01 | 74,353 | $74,353.00 |
| 03-04-2026 | $40.43 | $40.43 | $40.89 | $40.89 | $40.07 | $40.07 | $40.36 | $40.36 | 71,278 | $71,278.00 |
| 03-03-2026 | $39.42 | $39.42 | $40.28 | $40.28 | $39.03 | $39.03 | $40.11 | $40.11 | 67,127 | $67,127.00 |
| 03-02-2026 | $38.71 | $38.71 | $40.44 | $40.44 | $38.70 | $38.70 | $40.18 | $40.18 | 70,446 | $70,446.00 |
| 02-27-2026 | $40.04 | $40.04 | $41.04 | $41.04 | $39.05 | $39.05 | $39.13 | $39.13 | 129,922 | $129,922.00 |
| 02-26-2026 | $40.88 | $40.88 | $41.50 | $41.50 | $40.51 | $40.51 | $40.73 | $40.73 | 87,662 | $87,662.00 |
| 02-25-2026 | $39.73 | $39.73 | $40.74 | $40.74 | $39.73 | $39.73 | $40.70 | $40.70 | 81,697 | $81,697.00 |
| 02-24-2026 | $39.35 | $39.35 | $39.82 | $39.82 | $38.99 | $38.99 | $39.76 | $39.76 | 95,800 | $95,800.00 |
| 02-23-2026 | $40.33 | $40.33 | $40.83 | $40.83 | $39.00 | $39.00 | $39.34 | $39.34 | 131,421 | $131,421.00 |
| 02-20-2026 | $39.56 | $39.56 | $40.68 | $40.68 | $39.34 | $39.34 | $40.50 | $40.50 | 97,258 | $97,258.00 |