FCAP - FIRST CAPITAL INC
52.99
-1.740 -3.284%
Share volume: 2,552
Last Updated: 04-21-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$54.73
-1.74
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $54.05 | $54.05 | $54.05 | $54.05 | $52.99 | $52.99 | $52.99 | $52.99 | 2,552 | $2,552.00 |
| 04-20-2026 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 2,227 | $2,227.00 |
| 04-17-2026 | $53.30 | $53.30 | $54.98 | $54.98 | $50.82 | $50.82 | $54.50 | $54.50 | 4,096 | $4,096.00 |
| 04-16-2026 | $52.61 | $52.61 | $52.63 | $52.63 | $52.14 | $52.14 | $52.63 | $52.63 | 1,956 | $1,956.00 |
| 04-15-2026 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 1,635 | $1,635.00 |
| 04-14-2026 | $51.45 | $51.45 | $53.52 | $53.52 | $51.45 | $51.45 | $53.52 | $53.52 | 3,580 | $3,580.00 |
| 04-13-2026 | $53.67 | $53.67 | $54.40 | $54.40 | $52.56 | $52.56 | $52.89 | $52.89 | 6,227 | $6,227.00 |
| 04-10-2026 | $53.67 | $53.67 | $54.15 | $54.15 | $53.00 | $53.00 | $54.15 | $54.15 | 5,701 | $5,701.00 |
| 04-09-2026 | $50.85 | $50.85 | $53.57 | $53.57 | $50.85 | $50.85 | $53.57 | $53.57 | 5,613 | $5,613.00 |
| 04-08-2026 | $52.47 | $52.47 | $52.66 | $52.66 | $50.53 | $50.53 | $52.21 | $52.21 | 5,697 | $5,697.00 |