FBIN - Fortune Brands Innovations, Inc.
40.4
-0.980 -2.426%
Share volume: 1,402,669
Last Updated: 04-21-2026
Construction Materials/Lumber And Wood Products:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$41.38
-0.98
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $41.46 | $41.46 | $42.36 | $42.36 | $40.20 | $40.20 | $40.40 | $40.40 | 1,402,669 | $1,402,669.00 |
| 04-20-2026 | $39.48 | $39.48 | $41.44 | $41.44 | $39.27 | $39.27 | $41.38 | $41.38 | 1,915,100 | $1,915,100.00 |
| 04-17-2026 | $39.41 | $39.41 | $41.60 | $41.60 | $39.14 | $39.14 | $40.43 | $40.43 | 2,507,527 | $2,507,527.00 |
| 04-16-2026 | $39.01 | $39.01 | $39.68 | $39.68 | $37.87 | $37.87 | $38.28 | $38.28 | 3,230,668 | $3,230,668.00 |
| 04-15-2026 | $40.25 | $40.25 | $40.45 | $40.45 | $38.34 | $38.34 | $38.60 | $38.60 | 3,099,413 | $3,099,413.00 |
| 04-14-2026 | $40.44 | $40.44 | $41.05 | $41.05 | $40.10 | $40.10 | $40.57 | $40.57 | 1,794,905 | $1,794,905.00 |
| 04-13-2026 | $39.97 | $39.97 | $40.63 | $40.63 | $38.85 | $38.85 | $40.48 | $40.48 | 2,516,098 | $2,516,098.00 |
| 04-10-2026 | $41.23 | $41.23 | $41.23 | $41.23 | $40.02 | $40.02 | $40.37 | $40.37 | 1,415,532 | $1,415,532.00 |
| 04-09-2026 | $39.97 | $39.97 | $41.18 | $41.18 | $39.57 | $39.57 | $40.81 | $40.81 | 1,701,806 | $1,701,806.00 |
| 04-08-2026 | $39.85 | $39.85 | $41.05 | $41.05 | $38.95 | $38.95 | $40.30 | $40.30 | 3,081,666 | $3,081,666.00 |