FBIN - Fortune Brands Innovations, Inc.
40.43
2.150 5.318%
Share volume: 2,507,527
Last Updated: 04-17-2026
Construction Materials/Lumber And Wood Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$38.28
2.15
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $39.41 | $39.41 | $41.60 | $41.60 | $39.14 | $39.14 | $40.43 | $40.43 | 2,507,527 | $2,506,879.00 |
| 04-16-2026 | $39.01 | $39.01 | $39.68 | $39.68 | $37.87 | $37.87 | $38.28 | $38.28 | 3,230,668 | $3,230,668.00 |
| 04-15-2026 | $40.25 | $40.25 | $40.45 | $40.45 | $38.34 | $38.34 | $38.60 | $38.60 | 3,099,413 | $3,099,413.00 |
| 04-14-2026 | $40.44 | $40.44 | $41.05 | $41.05 | $40.10 | $40.10 | $40.57 | $40.57 | 1,794,905 | $1,794,905.00 |
| 04-13-2026 | $39.97 | $39.97 | $40.63 | $40.63 | $38.85 | $38.85 | $40.48 | $40.48 | 2,516,098 | $2,516,098.00 |
| 04-10-2026 | $41.23 | $41.23 | $41.23 | $41.23 | $40.02 | $40.02 | $40.37 | $40.37 | 1,415,532 | $1,415,532.00 |
| 04-09-2026 | $39.97 | $39.97 | $41.18 | $41.18 | $39.57 | $39.57 | $40.81 | $40.81 | 1,701,806 | $1,701,806.00 |
| 04-08-2026 | $39.85 | $39.85 | $41.05 | $41.05 | $38.95 | $38.95 | $40.30 | $40.30 | 3,081,666 | $3,081,666.00 |
| 04-07-2026 | $37.27 | $37.27 | $37.61 | $37.61 | $36.66 | $36.66 | $37.38 | $37.38 | 2,080,570 | $2,080,570.00 |
| 04-06-2026 | $37.00 | $37.00 | $37.84 | $37.84 | $36.68 | $36.68 | $37.74 | $37.74 | 1,641,231 | $1,641,231.00 |