FBIN - Fortune Brands Innovations, Inc.
38.17
-0.450 -1.179%
Share volume: 2,334,561
Last Updated: 03-27-2026
Construction Materials/Lumber And Wood Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$38.62
-0.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $38.47 | $38.47 | $39.04 | $39.04 | $37.82 | $37.82 | $38.17 | $38.17 | 2,334,561 | $2,323,893.00 |
| 03-26-2026 | $38.71 | $38.71 | $39.95 | $39.95 | $38.37 | $38.37 | $38.62 | $38.62 | 2,185,867 | $2,185,867.00 |
| 03-25-2026 | $40.15 | $40.15 | $40.69 | $40.69 | $38.20 | $38.20 | $39.44 | $39.44 | 3,597,017 | $3,597,017.00 |
| 03-24-2026 | $38.67 | $38.67 | $40.64 | $40.64 | $38.44 | $38.44 | $39.56 | $39.56 | 3,277,974 | $3,277,974.00 |
| 03-23-2026 | $39.58 | $39.58 | $41.12 | $41.12 | $39.14 | $39.14 | $39.38 | $39.38 | 3,104,608 | $3,104,608.00 |
| 03-20-2026 | $40.82 | $40.82 | $40.84 | $40.84 | $38.38 | $38.38 | $38.68 | $38.68 | 4,450,753 | $4,450,753.00 |
| 03-19-2026 | $40.76 | $40.76 | $41.37 | $41.37 | $39.95 | $39.95 | $40.90 | $40.90 | 2,548,249 | $2,548,249.00 |
| 03-18-2026 | $41.99 | $41.99 | $42.70 | $42.70 | $41.15 | $41.15 | $41.35 | $41.35 | 4,810,535 | $4,810,535.00 |
| 03-17-2026 | $43.78 | $43.78 | $44.87 | $44.87 | $42.68 | $42.68 | $42.79 | $42.79 | 5,479,780 | $5,479,780.00 |
| 03-16-2026 | $43.75 | $43.75 | $44.63 | $44.63 | $43.50 | $43.50 | $43.95 | $43.95 | 3,936,045 | $3,936,045.00 |