FBIN - Fortune Brands Innovations, Inc.
38.97
1.810 4.645%
Share volume: 2,289,572
Last Updated: 03-31-2026
Construction Materials/Lumber And Wood Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$37.16
1.81
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $38.07 | $38.07 | $40.01 | $40.01 | $37.74 | $37.74 | $38.97 | $38.97 | 2,289,572 | $2,289,572.00 |
| 03-30-2026 | $38.42 | $38.42 | $39.04 | $39.04 | $37.07 | $37.07 | $37.16 | $37.16 | 2,799,253 | $2,799,253.00 |
| 03-27-2026 | $38.47 | $38.47 | $39.04 | $39.04 | $37.82 | $37.82 | $38.17 | $38.17 | 2,334,561 | $2,334,561.00 |
| 03-26-2026 | $38.71 | $38.71 | $39.95 | $39.95 | $38.37 | $38.37 | $38.62 | $38.62 | 2,185,867 | $2,185,867.00 |
| 03-25-2026 | $40.15 | $40.15 | $40.69 | $40.69 | $38.20 | $38.20 | $39.44 | $39.44 | 3,597,017 | $3,597,017.00 |
| 03-24-2026 | $38.67 | $38.67 | $40.64 | $40.64 | $38.44 | $38.44 | $39.56 | $39.56 | 3,277,974 | $3,277,974.00 |
| 03-23-2026 | $39.58 | $39.58 | $41.12 | $41.12 | $39.14 | $39.14 | $39.38 | $39.38 | 3,104,608 | $3,104,608.00 |
| 03-20-2026 | $40.82 | $40.82 | $40.84 | $40.84 | $38.38 | $38.38 | $38.68 | $38.68 | 4,450,753 | $4,450,753.00 |
| 03-19-2026 | $40.76 | $40.76 | $41.37 | $41.37 | $39.95 | $39.95 | $40.90 | $40.90 | 2,548,249 | $2,548,249.00 |
| 03-18-2026 | $41.99 | $41.99 | $42.70 | $42.70 | $41.15 | $41.15 | $41.35 | $41.35 | 4,810,535 | $4,810,535.00 |