FBIN - Fortune Brands Innovations, Inc.
51.38
-0.990 -1.927%
Share volume: 3,204,638
Last Updated: 03-03-2026
Construction Materials/Lumber And Wood Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$52.37
-0.99
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $50.50 | $50.50 | $51.96 | $51.96 | $48.99 | $48.99 | $51.38 | $51.38 | 3,204,638 | $3,204,638.00 |
| 03-02-2026 | $53.49 | $53.49 | $53.76 | $53.76 | $51.75 | $51.75 | $52.37 | $52.37 | 2,994,290 | $2,994,290.00 |
| 02-27-2026 | $53.52 | $53.52 | $54.78 | $54.78 | $53.16 | $53.16 | $54.34 | $54.34 | 2,288,113 | $2,288,113.00 |
| 02-26-2026 | $54.54 | $54.54 | $55.75 | $55.75 | $53.32 | $53.32 | $54.34 | $54.34 | 2,170,068 | $2,170,068.00 |
| 02-25-2026 | $56.23 | $56.23 | $56.60 | $56.60 | $53.73 | $53.73 | $54.21 | $54.21 | 2,657,514 | $2,657,514.00 |
| 02-24-2026 | $56.05 | $56.05 | $57.02 | $57.02 | $55.70 | $55.70 | $56.19 | $56.19 | 2,469,011 | $2,469,011.00 |
| 02-23-2026 | $57.00 | $57.00 | $57.26 | $57.26 | $54.80 | $54.80 | $55.76 | $55.76 | 4,028,110 | $4,028,110.00 |
| 02-20-2026 | $53.96 | $53.96 | $55.94 | $55.94 | $53.19 | $53.19 | $54.32 | $54.32 | 3,732,061 | $3,732,061.00 |
| 02-19-2026 | $53.51 | $53.51 | $55.04 | $55.04 | $53.13 | $53.13 | $54.10 | $54.10 | 2,904,737 | $2,904,737.00 |
| 02-18-2026 | $52.97 | $52.97 | $55.28 | $55.28 | $52.74 | $52.74 | $53.85 | $53.85 | 3,394,804 | $3,394,804.00 |