FBGL - FBS Global Ltd
0.61
-0.023 -3.705%
Share volume: 152,754
Last Updated: 04-24-2026
Misc./Misc. Manufacturing Industries:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.63
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.60 | $0.60 | $0.61 | $0.61 | 152,754 | $98,753.00 |
| 04-23-2026 | $0.63 | $0.63 | $0.64 | $0.64 | $0.60 | $0.60 | $0.63 | $0.63 | 359,456 | $359,456.00 |
| 04-22-2026 | $0.59 | $0.59 | $0.65 | $0.65 | $0.59 | $0.59 | $0.65 | $0.65 | 307,586 | $307,586.00 |
| 04-21-2026 | $0.57 | $0.57 | $0.60 | $0.60 | $0.57 | $0.57 | $0.60 | $0.60 | 64,143 | $64,143.00 |
| 04-20-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | $0.57 | 41,798 | $41,798.00 |
| 04-17-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.60 | $0.60 | $0.62 | $0.62 | 128,192 | $128,192.00 |
| 04-16-2026 | $0.61 | $0.61 | $0.65 | $0.65 | $0.60 | $0.60 | $0.62 | $0.62 | 94,107 | $94,107.00 |
| 04-15-2026 | $0.64 | $0.64 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | $0.62 | 83,013 | $83,013.00 |
| 04-14-2026 | $0.62 | $0.62 | $0.65 | $0.65 | $0.60 | $0.60 | $0.63 | $0.63 | 111,626 | $111,626.00 |
| 04-13-2026 | $0.62 | $0.62 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | $0.60 | 110,032 | $110,032.00 |