FBGL - FBS Global Ltd
0.3801
-0.045 -11.839%
Share volume: 2,228,065
Last Updated: 03-06-2026
Misc./Misc. Manufacturing Industries:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.43
-0.04
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.34 | $0.34 | $0.38 | $0.38 | 2,228,065 | $2,215,810.00 |
| 03-05-2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.37 | $0.37 | $0.43 | $0.43 | 1,812,191 | $1,812,191.00 |
| 03-04-2026 | $0.77 | $0.77 | $0.78 | $0.78 | $0.45 | $0.45 | $0.48 | $0.48 | 5,320,887 | $5,320,887.00 |
| 03-03-2026 | $0.86 | $0.86 | $0.97 | $0.97 | $0.65 | $0.65 | $0.78 | $0.78 | 1,874,870 | $1,874,870.00 |
| 03-02-2026 | $1.35 | $1.35 | $1.40 | $1.40 | $0.89 | $0.89 | $0.92 | $0.92 | 1,874,520 | $1,874,520.00 |
| 02-27-2026 | $1.29 | $1.29 | $1.40 | $1.40 | $1.24 | $1.24 | $1.38 | $1.38 | 1,663,808 | $1,663,808.00 |
| 02-26-2026 | $1.20 | $1.20 | $1.32 | $1.32 | $1.15 | $1.15 | $1.28 | $1.28 | 1,903,323 | $1,903,323.00 |
| 02-25-2026 | $1.19 | $1.19 | $1.25 | $1.25 | $1.12 | $1.12 | $1.23 | $1.23 | 1,210,829 | $1,210,829.00 |
| 02-24-2026 | $1.10 | $1.10 | $1.24 | $1.24 | $1.07 | $1.07 | $1.22 | $1.22 | 1,315,710 | $1,315,710.00 |
| 02-23-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.03 | $1.03 | $1.09 | $1.09 | 1,349,363 | $1,349,363.00 |