FATN - Fatpipe Inc.
1.7
-0.110 -6.471%
Share volume: 91,843
Last Updated: 03-09-2026
Computer Software/Services – Computer Programming And Data Processing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.81
-0.11
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.84 | $1.84 | $1.89 | $1.89 | $1.64 | $1.64 | $1.70 | $1.70 | 91,843 | $91,843.00 |
| 03-06-2026 | $1.75 | $1.75 | $1.84 | $1.84 | $1.74 | $1.74 | $1.81 | $1.81 | 27,269 | $27,269.00 |
| 03-05-2026 | $1.71 | $1.71 | $1.84 | $1.84 | $1.71 | $1.71 | $1.75 | $1.75 | 78,808 | $78,808.00 |
| 03-04-2026 | $1.55 | $1.55 | $1.95 | $1.95 | $1.53 | $1.53 | $1.73 | $1.73 | 612,338 | $612,338.00 |
| 03-03-2026 | $1.39 | $1.39 | $1.50 | $1.50 | $1.31 | $1.31 | $1.45 | $1.45 | 100,978 | $100,978.00 |
| 03-02-2026 | $1.49 | $1.49 | $1.54 | $1.54 | $1.42 | $1.42 | $1.49 | $1.49 | 97,708 | $97,708.00 |
| 02-27-2026 | $1.54 | $1.54 | $1.55 | $1.55 | $1.45 | $1.45 | $1.46 | $1.46 | 45,968 | $45,968.00 |
| 02-26-2026 | $1.58 | $1.58 | $1.61 | $1.61 | $1.53 | $1.53 | $1.54 | $1.54 | 60,388 | $60,388.00 |
| 02-25-2026 | $1.53 | $1.53 | $1.67 | $1.67 | $1.53 | $1.53 | $1.61 | $1.61 | 61,344 | $61,344.00 |
| 02-24-2026 | $1.54 | $1.54 | $1.59 | $1.59 | $1.50 | $1.50 | $1.57 | $1.57 | 73,343 | $73,343.00 |