FAMI - Farmmi, Inc.
1.22
-0.030 -2.459%
Share volume: 9,576
Last Updated: 04-24-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.25
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.19 | $1.19 | $1.22 | $1.22 | 9,576 | $9,552.00 |
| 04-23-2026 | $1.22 | $1.22 | $1.25 | $1.25 | $1.19 | $1.19 | $1.25 | $1.25 | 15,156 | $15,156.00 |
| 04-22-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.18 | $1.18 | $1.25 | $1.25 | 15,663 | $15,663.00 |
| 04-21-2026 | $1.22 | $1.22 | $1.23 | $1.23 | $1.19 | $1.19 | $1.22 | $1.22 | 20,280 | $20,280.00 |
| 04-20-2026 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | $1.21 | $1.27 | $1.27 | 19,172 | $19,172.00 |
| 04-17-2026 | $1.25 | $1.25 | $1.50 | $1.50 | $1.18 | $1.18 | $1.26 | $1.26 | 289,391 | $289,391.00 |
| 04-16-2026 | $1.24 | $1.24 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | $1.20 | 10,201 | $10,201.00 |
| 04-15-2026 | $1.23 | $1.23 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | $1.22 | 1,995 | $1,995.00 |
| 04-14-2026 | $1.16 | $1.16 | $1.25 | $1.25 | $1.16 | $1.16 | $1.24 | $1.24 | 2,417 | $2,417.00 |
| 04-13-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.15 | $1.15 | $1.20 | $1.20 | 6,492 | $6,492.00 |