FABC - StableX Technologies, Inc.
5.02
0.930 18.526%
Share volume: 5,110,120
Last Updated: 05-12-2026
Communication/Misc. Communication Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.09
0.93
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.35 | $4.35 | $5.75 | $5.75 | $3.71 | $3.71 | $5.02 | $5.02 | 5,110,120 | $5,110,120.00 |
| 05-11-2026 | $4.47 | $4.47 | $4.50 | $4.50 | $3.70 | $3.70 | $4.09 | $4.09 | 1,014,158 | $1,014,158.00 |
| 05-08-2026 | $4.71 | $4.71 | $4.74 | $4.74 | $4.04 | $4.04 | $4.57 | $4.57 | 1,188,234 | $1,188,234.00 |
| 05-07-2026 | $4.00 | $4.00 | $4.90 | $4.90 | $3.90 | $3.90 | $4.81 | $4.81 | 3,101,744 | $3,101,744.00 |
| 05-06-2026 | $3.30 | $3.30 | $3.87 | $3.87 | $3.17 | $3.17 | $3.74 | $3.74 | 1,545,157 | $1,545,157.00 |
| 05-05-2026 | $3.00 | $3.00 | $3.48 | $3.48 | $2.80 | $2.80 | $3.36 | $3.36 | 1,613,927 | $1,613,927.00 |
| 05-04-2026 | $2.79 | $2.79 | $3.14 | $3.14 | $2.75 | $2.75 | $2.94 | $2.94 | 986,022 | $986,022.00 |
| 05-01-2026 | $2.79 | $2.79 | $2.82 | $2.82 | $2.61 | $2.61 | $2.74 | $2.74 | 607,103 | $607,103.00 |
| 04-30-2026 | $2.77 | $2.77 | $3.08 | $3.08 | $2.55 | $2.55 | $2.67 | $2.67 | 2,253,504 | $2,253,504.00 |
| 04-29-2026 | $2.85 | $2.85 | $3.00 | $3.00 | $2.46 | $2.46 | $2.70 | $2.70 | 2,481,355 | $2,481,355.00 |