EZES - DIGITAL UTILITIES VENTURES,INC.
0.765
0.128 16.706%
Share volume: 5,119
Last Updated: 03-27-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$0.64
0.13
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.63 | $0.63 | $0.77 | $0.77 | $0.63 | $0.63 | $0.77 | $0.77 | 5,119 | $5,119.00 |
| 03-26-2026 | $0.62 | $0.62 | $0.72 | $0.72 | $0.62 | $0.62 | $0.64 | $0.64 | 6,325 | $6,325.00 |
| 03-25-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15,700 | $15,700.00 |
| 03-24-2026 | $0.62 | $0.62 | $0.68 | $0.68 | $0.59 | $0.59 | $0.63 | $0.63 | 8,412 | $8,412.00 |
| 03-23-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | $0.63 | $0.65 | $0.65 | 6,877 | $6,877.00 |
| 03-20-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 | $3,000.00 |
| 03-19-2026 | $0.64 | $0.64 | $0.68 | $0.68 | $0.63 | $0.63 | $0.68 | $0.68 | 6,077 | $6,077.00 |
| 03-18-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 | $700.00 |
| 03-17-2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.59 | $0.59 | $0.59 | $0.59 | 400 | $400.00 |
| 03-16-2026 | $0.59 | $0.59 | $0.78 | $0.78 | $0.59 | $0.59 | $0.78 | $0.78 | 1,000 | $1,000.00 |