EYPT - EyePoint Pharmaceuticals, Inc.
12.5
-0.560 -4.480%
Share volume: 843,539
Last Updated: 03-27-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$13.06
-0.56
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.95 | $12.95 | $13.12 | $13.12 | $12.44 | $12.44 | $12.50 | $12.50 | 843,539 | $751,225.00 |
| 03-26-2026 | $12.98 | $12.98 | $13.24 | $13.24 | $12.65 | $12.65 | $13.06 | $13.06 | 768,064 | $768,064.00 |
| 03-25-2026 | $12.70 | $12.70 | $13.33 | $13.33 | $12.70 | $12.70 | $13.05 | $13.05 | 687,426 | $687,426.00 |
| 03-24-2026 | $12.69 | $12.69 | $12.83 | $12.83 | $12.07 | $12.07 | $12.59 | $12.59 | 820,701 | $820,701.00 |
| 03-23-2026 | $13.40 | $13.40 | $13.55 | $13.55 | $12.66 | $12.66 | $12.83 | $12.83 | 851,085 | $851,085.00 |
| 03-20-2026 | $13.75 | $13.75 | $13.86 | $13.86 | $13.11 | $13.11 | $13.23 | $13.23 | 1,034,795 | $1,034,795.00 |
| 03-19-2026 | $13.60 | $13.60 | $13.97 | $13.97 | $13.25 | $13.25 | $13.79 | $13.79 | 886,563 | $886,563.00 |
| 03-18-2026 | $13.95 | $13.95 | $14.02 | $14.02 | $13.35 | $13.35 | $13.64 | $13.64 | 939,289 | $939,289.00 |
| 03-17-2026 | $13.75 | $13.75 | $14.10 | $14.10 | $13.53 | $13.53 | $13.90 | $13.90 | 1,147,288 | $1,147,288.00 |
| 03-16-2026 | $13.37 | $13.37 | $13.53 | $13.53 | $13.05 | $13.05 | $13.45 | $13.45 | 1,111,516 | $1,111,516.00 |