EXTR - EXTREME NETWORKS INC
13.98
-0.460 -3.290%
Share volume: 1,517,245
Last Updated: 03-06-2026
Computer Hardware/Computer & Office Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.44
-0.46
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.06 | $14.06 | $14.28 | $14.28 | $13.71 | $13.71 | $13.98 | $13.98 | 1,517,245 | $1,517,245.00 |
| 03-05-2026 | $14.39 | $14.39 | $14.72 | $14.72 | $14.26 | $14.26 | $14.44 | $14.44 | 1,793,058 | $1,793,058.00 |
| 03-04-2026 | $14.27 | $14.27 | $14.66 | $14.66 | $14.12 | $14.12 | $14.44 | $14.44 | 1,791,526 | $1,791,526.00 |
| 03-03-2026 | $13.92 | $13.92 | $14.27 | $14.27 | $13.70 | $13.70 | $14.19 | $14.19 | 1,120,574 | $1,120,574.00 |
| 03-02-2026 | $13.76 | $13.76 | $14.26 | $14.26 | $13.52 | $13.52 | $14.25 | $14.25 | 1,664,719 | $1,664,719.00 |
| 02-27-2026 | $13.77 | $13.77 | $14.12 | $14.12 | $13.60 | $13.60 | $13.98 | $13.98 | 1,647,522 | $1,647,522.00 |
| 02-26-2026 | $14.00 | $14.00 | $14.19 | $14.19 | $13.83 | $13.83 | $14.05 | $14.05 | 1,104,888 | $1,104,888.00 |
| 02-25-2026 | $13.80 | $13.80 | $14.01 | $14.01 | $13.70 | $13.70 | $14.00 | $14.00 | 1,346,004 | $1,346,004.00 |
| 02-24-2026 | $13.86 | $13.86 | $14.12 | $14.12 | $13.73 | $13.73 | $13.74 | $13.74 | 1,016,668 | $1,016,668.00 |
| 02-23-2026 | $14.00 | $14.00 | $14.04 | $14.04 | $13.48 | $13.48 | $13.78 | $13.78 | 2,174,281 | $2,174,281.00 |