EXPO - EXPONENT INC
72.95
-0.900 -1.234%
Share volume: 583,551
Last Updated: 03-04-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$73.85
-0.90
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $74.09 | $74.09 | $74.79 | $74.79 | $72.89 | $72.89 | $72.95 | $72.95 | 583,551 | $583,551.00 |
| 03-03-2026 | $72.39 | $72.39 | $74.45 | $74.45 | $71.57 | $71.57 | $73.85 | $73.85 | 467,757 | $467,757.00 |
| 03-02-2026 | $72.55 | $72.55 | $74.48 | $74.48 | $72.24 | $72.24 | $73.78 | $73.78 | 377,154 | $377,154.00 |
| 02-27-2026 | $71.55 | $71.55 | $73.01 | $73.01 | $70.00 | $70.00 | $72.78 | $72.78 | 460,019 | $460,019.00 |
| 02-26-2026 | $70.97 | $70.97 | $73.50 | $73.50 | $70.14 | $70.14 | $73.10 | $73.10 | 373,734 | $373,734.00 |
| 02-25-2026 | $70.65 | $70.65 | $70.83 | $70.83 | $69.34 | $69.34 | $70.49 | $70.49 | 471,229 | $471,229.00 |
| 02-24-2026 | $69.41 | $69.41 | $71.23 | $71.23 | $69.00 | $69.00 | $70.19 | $70.19 | 423,238 | $423,238.00 |
| 02-23-2026 | $69.81 | $69.81 | $70.10 | $70.10 | $68.53 | $68.53 | $69.41 | $69.41 | 605,984 | $605,984.00 |
| 02-20-2026 | $70.02 | $70.02 | $71.21 | $71.21 | $67.84 | $67.84 | $70.16 | $70.16 | 449,361 | $449,361.00 |
| 02-19-2026 | $69.80 | $69.80 | $70.92 | $70.92 | $69.47 | $69.47 | $70.07 | $70.07 | 483,838 | $483,838.00 |