EXPI - EXP World Holdings, Inc.
6.35
-0.180 -2.835%
Share volume: 949,695
Last Updated: 04-23-2026
Real Estate/Real Estate Agents And Managers:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.53
-0.18
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $6.53 | $6.53 | $6.53 | $6.53 | $6.22 | $6.22 | $6.35 | $6.35 | 949,695 | $949,695.00 |
| 04-22-2026 | $6.55 | $6.55 | $6.59 | $6.59 | $6.46 | $6.46 | $6.53 | $6.53 | 543,063 | $543,063.00 |
| 04-21-2026 | $6.73 | $6.73 | $6.87 | $6.87 | $6.48 | $6.48 | $6.49 | $6.49 | 697,604 | $697,604.00 |
| 04-20-2026 | $6.58 | $6.58 | $6.73 | $6.73 | $6.44 | $6.44 | $6.71 | $6.71 | 751,954 | $751,954.00 |
| 04-17-2026 | $6.50 | $6.50 | $6.72 | $6.72 | $6.45 | $6.45 | $6.67 | $6.67 | 805,876 | $805,876.00 |
| 04-16-2026 | $6.27 | $6.27 | $6.38 | $6.38 | $6.22 | $6.22 | $6.31 | $6.31 | 622,119 | $622,119.00 |
| 04-15-2026 | $6.16 | $6.16 | $6.30 | $6.30 | $6.11 | $6.11 | $6.25 | $6.25 | 709,651 | $709,651.00 |
| 04-14-2026 | $5.99 | $5.99 | $6.19 | $6.19 | $5.98 | $5.98 | $6.15 | $6.15 | 652,858 | $652,858.00 |
| 04-13-2026 | $5.84 | $5.84 | $6.07 | $6.07 | $5.78 | $5.78 | $5.99 | $5.99 | 818,877 | $818,877.00 |
| 04-10-2026 | $6.00 | $6.00 | $6.01 | $6.01 | $5.84 | $5.84 | $5.91 | $5.91 | 816,048 | $816,048.00 |