EXPI - EXP World Holdings, Inc.
6.49
-0.220 -3.390%
Share volume: 697,499
Last Updated: 04-21-2026
Real Estate/Real Estate Agents And Managers:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.71
-0.22
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.73 | $6.73 | $6.87 | $6.87 | $6.48 | $6.48 | $6.49 | $6.49 | 697,499 | $697,499.00 |
| 04-20-2026 | $6.58 | $6.58 | $6.73 | $6.73 | $6.44 | $6.44 | $6.71 | $6.71 | 751,954 | $751,954.00 |
| 04-17-2026 | $6.50 | $6.50 | $6.72 | $6.72 | $6.45 | $6.45 | $6.67 | $6.67 | 805,876 | $805,876.00 |
| 04-16-2026 | $6.27 | $6.27 | $6.38 | $6.38 | $6.22 | $6.22 | $6.31 | $6.31 | 622,119 | $622,119.00 |
| 04-15-2026 | $6.16 | $6.16 | $6.30 | $6.30 | $6.11 | $6.11 | $6.25 | $6.25 | 709,651 | $709,651.00 |
| 04-14-2026 | $5.99 | $5.99 | $6.19 | $6.19 | $5.98 | $5.98 | $6.15 | $6.15 | 652,858 | $652,858.00 |
| 04-13-2026 | $5.84 | $5.84 | $6.07 | $6.07 | $5.78 | $5.78 | $5.99 | $5.99 | 818,877 | $818,877.00 |
| 04-10-2026 | $6.00 | $6.00 | $6.01 | $6.01 | $5.84 | $5.84 | $5.91 | $5.91 | 816,048 | $816,048.00 |
| 04-09-2026 | $5.92 | $5.92 | $6.03 | $6.03 | $5.82 | $5.82 | $5.99 | $5.99 | 1,056,856 | $1,056,856.00 |
| 04-08-2026 | $6.03 | $6.03 | $6.15 | $6.15 | $5.95 | $5.95 | $5.99 | $5.99 | 1,299,009 | $1,299,009.00 |