EXPI - EXP World Holdings, Inc.
5.99
-0.210 -3.506%
Share volume: 1,080,025
Last Updated: 03-27-2026
Real Estate/Real Estate Agents And Managers:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.20
-0.21
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.09 | $6.09 | $6.09 | $6.09 | $5.88 | $5.88 | $5.99 | $5.99 | 1,080,025 | $1,073,290.00 |
| 03-26-2026 | $6.09 | $6.09 | $6.34 | $6.34 | $5.94 | $5.94 | $6.20 | $6.20 | 1,059,038 | $1,059,038.00 |
| 03-25-2026 | $6.16 | $6.16 | $6.18 | $6.18 | $5.82 | $5.82 | $6.08 | $6.08 | 916,794 | $916,794.00 |
| 03-24-2026 | $6.07 | $6.07 | $6.13 | $6.13 | $5.88 | $5.88 | $6.04 | $6.04 | 1,374,949 | $1,374,949.00 |
| 03-23-2026 | $6.05 | $6.05 | $6.29 | $6.29 | $5.95 | $5.95 | $6.17 | $6.17 | 1,298,416 | $1,298,416.00 |
| 03-20-2026 | $6.11 | $6.11 | $6.12 | $6.12 | $5.81 | $5.81 | $5.91 | $5.91 | 3,261,398 | $3,261,398.00 |
| 03-19-2026 | $6.12 | $6.12 | $6.29 | $6.29 | $6.06 | $6.06 | $6.20 | $6.20 | 1,028,931 | $1,028,931.00 |
| 03-18-2026 | $6.08 | $6.08 | $6.31 | $6.31 | $6.01 | $6.01 | $6.20 | $6.20 | 1,110,579 | $1,110,579.00 |
| 03-17-2026 | $6.00 | $6.00 | $6.27 | $6.27 | $5.94 | $5.94 | $6.19 | $6.19 | 1,399,360 | $1,399,360.00 |
| 03-16-2026 | $5.80 | $5.80 | $5.94 | $5.94 | $5.73 | $5.73 | $5.92 | $5.92 | 1,067,057 | $1,067,057.00 |