EXPI - EXP World Holdings, Inc.
6.01
-0.060 -0.998%
Share volume: 1,531,717
Last Updated: 03-11-2026
Real Estate/Real Estate Agents And Managers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.07
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $6.01 | $6.01 | $6.07 | $6.07 | $5.82 | $5.82 | $6.01 | $6.01 | 1,531,717 | $1,531,717.00 |
| 03-10-2026 | $6.35 | $6.35 | $6.37 | $6.37 | $6.01 | $6.01 | $6.07 | $6.07 | 1,591,541 | $1,591,541.00 |
| 03-09-2026 | $6.33 | $6.33 | $6.38 | $6.38 | $6.04 | $6.04 | $6.36 | $6.36 | 956,617 | $956,617.00 |
| 03-06-2026 | $6.65 | $6.60 | $6.69 | $6.64 | $6.45 | $6.40 | $6.49 | $6.44 | 1,032,947 | $1,032,947.00 |
| 03-05-2026 | $6.84 | $6.84 | $7.00 | $7.00 | $6.70 | $6.70 | $6.78 | $6.78 | 1,080,015 | $1,080,015.00 |
| 03-04-2026 | $7.03 | $7.03 | $7.09 | $7.09 | $6.82 | $6.82 | $6.84 | $6.84 | 692,684 | $692,684.00 |
| 03-03-2026 | $6.71 | $6.71 | $7.12 | $7.12 | $6.68 | $6.68 | $7.02 | $7.02 | 1,151,057 | $1,151,057.00 |
| 03-02-2026 | $6.80 | $6.80 | $6.96 | $6.96 | $6.72 | $6.72 | $6.88 | $6.88 | 1,096,130 | $1,096,130.00 |
| 02-27-2026 | $7.21 | $7.21 | $7.24 | $7.24 | $6.94 | $6.94 | $6.97 | $6.97 | 1,646,881 | $1,646,881.00 |
| 02-26-2026 | $7.35 | $7.35 | $7.50 | $7.50 | $7.18 | $7.18 | $7.32 | $7.32 | 1,407,185 | $1,407,185.00 |