EXPI - EXP World Holdings, Inc.
6.84
-0.180 -2.632%
Share volume: 692,170
Last Updated: 03-04-2026
Real Estate/Real Estate Agents And Managers:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$7.02
-0.18
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.03 | $7.03 | $7.09 | $7.09 | $6.82 | $6.82 | $6.84 | $6.84 | 692,170 | $692,170.00 |
| 03-03-2026 | $6.71 | $6.71 | $7.12 | $7.12 | $6.68 | $6.68 | $7.02 | $7.02 | 1,151,057 | $1,151,057.00 |
| 03-02-2026 | $6.80 | $6.80 | $6.96 | $6.96 | $6.72 | $6.72 | $6.88 | $6.88 | 1,096,130 | $1,096,130.00 |
| 02-27-2026 | $7.21 | $7.21 | $7.24 | $7.24 | $6.94 | $6.94 | $6.97 | $6.97 | 1,646,881 | $1,646,881.00 |
| 02-26-2026 | $7.35 | $7.35 | $7.50 | $7.50 | $7.18 | $7.18 | $7.32 | $7.32 | 1,407,185 | $1,407,185.00 |
| 02-25-2026 | $7.15 | $7.15 | $7.44 | $7.44 | $6.93 | $6.93 | $7.30 | $7.30 | 1,787,668 | $1,787,668.00 |
| 02-24-2026 | $7.30 | $7.30 | $7.57 | $7.57 | $7.25 | $7.25 | $7.47 | $7.47 | 1,464,136 | $1,464,136.00 |
| 02-23-2026 | $7.41 | $7.41 | $7.46 | $7.46 | $7.21 | $7.21 | $7.29 | $7.29 | 1,479,136 | $1,479,136.00 |
| 02-20-2026 | $7.40 | $7.40 | $7.57 | $7.57 | $7.32 | $7.32 | $7.51 | $7.51 | 1,076,426 | $1,076,426.00 |
| 02-19-2026 | $7.42 | $7.42 | $7.47 | $7.47 | $7.28 | $7.28 | $7.46 | $7.46 | 904,175 | $904,175.00 |