EXPE - Expedia Group, Inc.
251.84
3.470 1.378%
Share volume: 700,239
Last Updated: 05-01-2026
Transportation/Transportation Services:
0.28%
PREVIOUS CLOSE
CHG
CHG%
$248.37
3.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $250.52 | $250.52 | $252.89 | $252.89 | $247.07 | $247.07 | $251.84 | $251.84 | 700,239 | $700,239.00 |
| 04-30-2026 | $251.11 | $251.11 | $254.72 | $254.72 | $247.68 | $247.68 | $248.37 | $248.37 | 1,229,855 | $1,229,855.00 |
| 04-29-2026 | $234.40 | $234.40 | $252.02 | $252.02 | $233.50 | $233.50 | $250.57 | $250.57 | 2,029,560 | $2,029,560.00 |
| 04-28-2026 | $244.70 | $244.70 | $247.20 | $247.20 | $238.00 | $238.00 | $242.17 | $242.17 | 1,698,891 | $1,698,891.00 |
| 04-27-2026 | $247.84 | $247.84 | $252.54 | $252.54 | $244.86 | $244.86 | $245.22 | $245.22 | 1,195,848 | $1,195,848.00 |
| 04-24-2026 | $248.50 | $248.50 | $253.43 | $253.43 | $247.39 | $247.39 | $251.44 | $251.44 | 876,104 | $876,104.00 |
| 04-23-2026 | $256.50 | $256.50 | $257.50 | $257.50 | $246.27 | $246.27 | $250.37 | $250.37 | 1,697,259 | $1,697,259.00 |
| 04-22-2026 | $274.83 | $274.83 | $275.77 | $275.77 | $262.14 | $262.14 | $264.60 | $264.60 | 1,509,623 | $1,509,623.00 |
| 04-21-2026 | $273.81 | $273.81 | $279.76 | $279.76 | $271.12 | $271.12 | $273.80 | $273.80 | 1,535,298 | $1,535,298.00 |
| 04-20-2026 | $264.99 | $264.99 | $273.54 | $273.54 | $263.28 | $263.28 | $273.24 | $273.24 | 1,486,220 | $1,486,220.00 |