EXPE - Expedia Group Inc
251.44
1.070 0.426%
Share volume: 876,104
Last Updated: 04-24-2026
Transportation/Transportation Services:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$250.37
1.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $248.50 | $248.50 | $253.43 | $253.43 | $247.39 | $247.39 | $251.44 | $251.44 | 876,104 | $841,085.00 |
| 04-23-2026 | $256.50 | $256.50 | $257.50 | $257.50 | $246.27 | $246.27 | $250.37 | $250.37 | 1,697,259 | $1,697,259.00 |
| 04-22-2026 | $274.83 | $274.83 | $275.77 | $275.77 | $262.14 | $262.14 | $264.60 | $264.60 | 1,509,623 | $1,509,623.00 |
| 04-21-2026 | $273.81 | $273.81 | $279.76 | $279.76 | $271.12 | $271.12 | $273.80 | $273.80 | 1,535,298 | $1,535,298.00 |
| 04-20-2026 | $264.99 | $264.99 | $273.54 | $273.54 | $263.28 | $263.28 | $273.24 | $273.24 | 1,486,220 | $1,486,220.00 |
| 04-17-2026 | $262.21 | $262.21 | $269.65 | $269.65 | $260.65 | $260.65 | $265.84 | $265.84 | 1,882,484 | $1,882,484.00 |
| 04-16-2026 | $259.61 | $259.61 | $261.31 | $261.31 | $252.66 | $252.66 | $254.43 | $254.43 | 1,064,429 | $1,064,429.00 |
| 04-15-2026 | $249.29 | $249.29 | $259.50 | $259.50 | $248.70 | $248.70 | $257.44 | $257.44 | 1,426,623 | $1,426,623.00 |
| 04-14-2026 | $244.62 | $244.62 | $252.12 | $252.12 | $243.37 | $243.37 | $248.57 | $248.57 | 2,111,692 | $2,111,692.00 |
| 04-13-2026 | $226.97 | $226.97 | $240.37 | $240.37 | $224.73 | $224.73 | $240.21 | $240.21 | 2,101,891 | $2,101,891.00 |