EXPD - EXPEDITORS INTERNATIONAL OF WASHINGTON INC
154.43
-1.110 -0.719%
Share volume: 1,107,629
Last Updated: 05-12-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$155.54
-1.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $154.45 | $154.45 | $155.33 | $155.33 | $151.49 | $151.49 | $154.43 | $154.43 | 1,107,629 | $1,107,629.00 |
| 05-11-2026 | $156.41 | $156.41 | $157.00 | $157.00 | $153.95 | $153.95 | $155.54 | $155.54 | 774,026 | $774,026.00 |
| 05-08-2026 | $153.22 | $153.22 | $156.99 | $156.99 | $153.22 | $153.22 | $156.69 | $156.69 | 1,054,238 | $1,054,238.00 |
| 05-07-2026 | $152.94 | $152.94 | $153.69 | $153.69 | $151.00 | $151.00 | $151.86 | $151.86 | 1,095,009 | $1,095,009.00 |
| 05-06-2026 | $153.94 | $153.94 | $156.10 | $156.10 | $149.76 | $149.76 | $151.24 | $151.24 | 1,388,192 | $1,388,192.00 |
| 05-05-2026 | $148.90 | $148.90 | $153.50 | $153.50 | $143.90 | $143.90 | $153.08 | $153.08 | 1,947,852 | $1,947,852.00 |
| 05-04-2026 | $142.99 | $142.99 | $143.20 | $143.20 | $136.13 | $136.13 | $139.71 | $139.71 | 2,576,988 | $2,576,988.00 |
| 05-01-2026 | $148.59 | $148.59 | $149.50 | $149.50 | $146.74 | $146.74 | $147.23 | $147.23 | 706,579 | $706,579.00 |
| 04-30-2026 | $150.80 | $150.80 | $150.80 | $150.80 | $147.14 | $147.14 | $147.89 | $147.89 | 1,287,103 | $1,287,103.00 |
| 04-29-2026 | $147.38 | $147.38 | $149.07 | $149.07 | $146.92 | $146.92 | $148.79 | $148.79 | 1,077,642 | $1,077,642.00 |