EXPD - EXPEDITORS INTERNATIONAL OF WASHINGTON INC
147.38
-0.720 -0.489%
Share volume: 985,481
Last Updated: 04-28-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$148.10
-0.72
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $149.12 | $149.12 | $149.20 | $149.20 | $146.74 | $146.74 | $147.38 | $147.38 | 985,481 | $985,481.00 |
| 04-27-2026 | $147.83 | $147.83 | $149.41 | $149.41 | $147.48 | $147.48 | $148.10 | $148.10 | 931,339 | $931,339.00 |
| 04-24-2026 | $148.94 | $148.94 | $149.36 | $149.36 | $146.86 | $146.86 | $147.56 | $147.56 | 772,397 | $772,397.00 |
| 04-23-2026 | $149.34 | $149.34 | $150.64 | $150.64 | $147.78 | $147.78 | $149.75 | $149.75 | 787,065 | $787,065.00 |
| 04-22-2026 | $151.68 | $151.68 | $151.92 | $151.92 | $148.42 | $148.42 | $148.44 | $148.44 | 760,415 | $760,415.00 |
| 04-21-2026 | $149.59 | $149.59 | $151.78 | $151.78 | $148.58 | $148.58 | $150.98 | $150.98 | 1,050,572 | $1,050,572.00 |
| 04-20-2026 | $146.34 | $146.34 | $149.39 | $149.39 | $145.00 | $145.00 | $149.31 | $149.31 | 920,894 | $920,894.00 |
| 04-17-2026 | $146.29 | $146.29 | $148.29 | $148.29 | $145.93 | $145.93 | $147.30 | $147.30 | 1,258,916 | $1,258,916.00 |
| 04-16-2026 | $143.70 | $143.70 | $147.67 | $147.67 | $142.91 | $142.91 | $147.01 | $147.01 | 1,324,578 | $1,324,578.00 |