EXPD - EXPEDITORS INTERNATIONAL OF WASHINGTON INC
147.56
-2.190 -1.484%
Share volume: 772,397
Last Updated: 04-24-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$149.75
-2.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $148.94 | $148.94 | $149.36 | $149.36 | $146.86 | $146.86 | $147.56 | $147.56 | 772,397 | $771,678.00 |
| 04-23-2026 | $149.34 | $149.34 | $150.64 | $150.64 | $147.78 | $147.78 | $149.75 | $149.75 | 787,065 | $787,065.00 |
| 04-22-2026 | $151.68 | $151.68 | $151.92 | $151.92 | $148.42 | $148.42 | $148.44 | $148.44 | 760,415 | $760,415.00 |
| 04-21-2026 | $149.59 | $149.59 | $151.78 | $151.78 | $148.58 | $148.58 | $150.98 | $150.98 | 1,050,572 | $1,050,572.00 |
| 04-20-2026 | $146.34 | $146.34 | $149.39 | $149.39 | $145.00 | $145.00 | $149.31 | $149.31 | 920,894 | $920,894.00 |
| 04-17-2026 | $146.29 | $146.29 | $148.29 | $148.29 | $145.93 | $145.93 | $147.30 | $147.30 | 1,258,916 | $1,258,916.00 |
| 04-16-2026 | $143.70 | $143.70 | $147.67 | $147.67 | $142.91 | $142.91 | $147.01 | $147.01 | 1,324,578 | $1,324,578.00 |
| 04-15-2026 | $144.23 | $144.23 | $145.11 | $145.11 | $143.44 | $143.44 | $144.02 | $144.02 | 823,486 | $823,486.00 |
| 04-14-2026 | $143.52 | $143.52 | $145.11 | $145.11 | $142.42 | $142.42 | $144.91 | $144.91 | 925,858 | $925,858.00 |
| 04-13-2026 | $143.54 | $143.54 | $144.55 | $144.55 | $142.22 | $142.22 | $143.88 | $143.88 | 1,077,521 | $1,077,521.00 |