EXPD - EXPEDITORS INTERNATIONAL OF WASHINGTON INC
150.98
1.670 1.106%
Share volume: 1,049,281
Last Updated: 04-21-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$149.31
1.67
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $149.59 | $149.59 | $151.78 | $151.78 | $148.58 | $148.58 | $150.98 | $150.98 | 1,049,281 | $1,049,281.00 |
| 04-20-2026 | $146.34 | $146.34 | $149.39 | $149.39 | $145.00 | $145.00 | $149.31 | $149.31 | 920,894 | $920,894.00 |
| 04-17-2026 | $146.29 | $146.29 | $148.29 | $148.29 | $145.93 | $145.93 | $147.30 | $147.30 | 1,258,916 | $1,258,916.00 |
| 04-16-2026 | $143.70 | $143.70 | $147.67 | $147.67 | $142.91 | $142.91 | $147.01 | $147.01 | 1,324,578 | $1,324,578.00 |
| 04-15-2026 | $144.23 | $144.23 | $145.11 | $145.11 | $143.44 | $143.44 | $144.02 | $144.02 | 823,486 | $823,486.00 |
| 04-14-2026 | $143.52 | $143.52 | $145.11 | $145.11 | $142.42 | $142.42 | $144.91 | $144.91 | 925,858 | $925,858.00 |
| 04-13-2026 | $143.54 | $143.54 | $144.55 | $144.55 | $142.22 | $142.22 | $143.88 | $143.88 | 1,077,521 | $1,077,521.00 |
| 04-10-2026 | $144.83 | $144.83 | $146.28 | $146.28 | $142.75 | $142.75 | $143.06 | $143.06 | 947,239 | $947,239.00 |
| 04-09-2026 | $146.47 | $146.47 | $147.88 | $147.88 | $143.44 | $143.44 | $144.83 | $144.83 | 1,357,137 | $1,357,137.00 |
| 04-08-2026 | $144.99 | $144.99 | $146.96 | $146.96 | $143.71 | $143.71 | $146.62 | $146.62 | 1,102,941 | $1,102,941.00 |