EXPD - EXPEDITORS INTERNATIONAL OF WASHINGTON INC
147.3
0.290 0.197%
Share volume: 1,258,916
Last Updated: 04-17-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$147.01
0.29
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $146.29 | $146.29 | $148.29 | $148.29 | $145.93 | $145.93 | $147.30 | $147.30 | 1,258,916 | $1,258,192.00 |
| 04-16-2026 | $143.70 | $143.70 | $147.67 | $147.67 | $142.91 | $142.91 | $147.01 | $147.01 | 1,324,578 | $1,324,578.00 |
| 04-15-2026 | $144.23 | $144.23 | $145.11 | $145.11 | $143.44 | $143.44 | $144.02 | $144.02 | 823,486 | $823,486.00 |
| 04-14-2026 | $143.52 | $143.52 | $145.11 | $145.11 | $142.42 | $142.42 | $144.91 | $144.91 | 925,858 | $925,858.00 |
| 04-13-2026 | $143.54 | $143.54 | $144.55 | $144.55 | $142.22 | $142.22 | $143.88 | $143.88 | 1,077,521 | $1,077,521.00 |
| 04-10-2026 | $144.83 | $144.83 | $146.28 | $146.28 | $142.75 | $142.75 | $143.06 | $143.06 | 947,239 | $947,239.00 |
| 04-09-2026 | $146.47 | $146.47 | $147.88 | $147.88 | $143.44 | $143.44 | $144.83 | $144.83 | 1,357,137 | $1,357,137.00 |
| 04-08-2026 | $144.99 | $144.99 | $146.96 | $146.96 | $143.71 | $143.71 | $146.62 | $146.62 | 1,102,941 | $1,102,941.00 |
| 04-07-2026 | $145.54 | $145.54 | $147.51 | $147.51 | $144.32 | $144.32 | $144.53 | $144.53 | 1,008,557 | $1,008,557.00 |
| 04-06-2026 | $144.87 | $144.87 | $145.59 | $145.59 | $144.26 | $144.26 | $145.47 | $145.47 | 657,816 | $657,816.00 |