EXPD - EXPEDITORS INTERNATIONAL OF WASHINGTON INC
141.22
-1.440 -1.020%
Share volume: 763,916
Last Updated: 03-27-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$142.66
-1.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $141.82 | $141.82 | $142.91 | $142.91 | $140.68 | $140.68 | $141.22 | $141.22 | 763,916 | $763,915.00 |
| 03-26-2026 | $141.03 | $141.03 | $144.43 | $144.43 | $141.03 | $141.03 | $142.66 | $142.66 | 721,330 | $721,330.00 |
| 03-25-2026 | $143.05 | $143.05 | $144.32 | $144.32 | $141.81 | $141.81 | $143.18 | $143.18 | 949,621 | $949,621.00 |
| 03-24-2026 | $141.54 | $141.54 | $143.60 | $143.60 | $140.95 | $140.95 | $141.97 | $141.97 | 1,027,993 | $1,027,993.00 |
| 03-23-2026 | $146.47 | $146.47 | $147.06 | $147.06 | $140.39 | $140.39 | $140.54 | $140.54 | 2,116,090 | $2,116,090.00 |
| 03-20-2026 | $146.79 | $146.79 | $147.40 | $147.40 | $144.86 | $144.86 | $146.35 | $146.35 | 1,702,221 | $1,702,221.00 |
| 03-19-2026 | $144.03 | $144.03 | $148.51 | $148.51 | $143.14 | $143.14 | $147.24 | $147.24 | 1,312,704 | $1,312,704.00 |
| 03-18-2026 | $142.83 | $142.83 | $144.69 | $144.69 | $142.70 | $142.70 | $144.62 | $144.62 | 855,053 | $855,053.00 |
| 03-17-2026 | $144.10 | $144.10 | $144.99 | $144.99 | $141.65 | $141.65 | $143.16 | $143.16 | 809,280 | $809,280.00 |
| 03-16-2026 | $143.50 | $143.50 | $144.85 | $144.85 | $142.71 | $142.71 | $142.79 | $142.79 | 931,499 | $931,499.00 |