EXPD - EXPEDITORS INTERNATIONAL OF WASHINGTON INC
140.81
-0.560 -0.398%
Share volume: 1,301,092
Last Updated: 03-11-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$141.37
-0.56
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $141.32 | $141.32 | $142.20 | $142.20 | $139.76 | $139.76 | $140.81 | $140.81 | 1,301,092 | $1,301,092.00 |
| 03-10-2026 | $144.98 | $144.98 | $145.13 | $145.13 | $141.01 | $141.01 | $141.37 | $141.37 | 1,987,636 | $1,987,636.00 |
| 03-09-2026 | $146.31 | $146.31 | $146.85 | $146.85 | $142.17 | $142.17 | $145.24 | $145.24 | 2,174,443 | $2,174,443.00 |
| 03-06-2026 | $144.03 | $144.03 | $146.88 | $146.88 | $143.31 | $143.31 | $146.86 | $146.86 | 1,790,009 | $1,790,009.00 |
| 03-05-2026 | $145.46 | $145.46 | $146.98 | $146.98 | $144.55 | $144.55 | $146.72 | $146.72 | 1,375,021 | $1,375,021.00 |
| 03-04-2026 | $147.39 | $147.39 | $148.97 | $148.97 | $145.81 | $145.81 | $146.85 | $146.85 | 1,018,555 | $1,018,555.00 |
| 03-03-2026 | $142.81 | $142.81 | $148.52 | $148.52 | $142.71 | $142.71 | $148.04 | $148.04 | 1,611,034 | $1,611,034.00 |
| 03-02-2026 | $145.00 | $145.00 | $147.87 | $147.87 | $144.12 | $144.12 | $145.63 | $145.63 | 1,577,992 | $1,577,992.00 |
| 02-27-2026 | $143.16 | $143.16 | $146.34 | $146.34 | $140.15 | $140.15 | $145.03 | $145.03 | 2,158,165 | $2,158,165.00 |
| 02-26-2026 | $142.59 | $142.59 | $145.87 | $145.87 | $142.10 | $142.10 | $144.72 | $144.72 | 1,610,702 | $1,610,702.00 |