EXFY - Expensify, Inc.
1.02
-0.030 -2.941%
Share volume: 445,841
Last Updated: 04-30-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.05
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $1.03 | $1.03 | $1.04 | $1.04 | $1.01 | $1.01 | $1.02 | $1.02 | 445,841 | $445,841.00 |
| 04-29-2026 | $1.01 | $1.01 | $1.05 | $1.05 | $0.99 | $0.99 | $1.05 | $1.05 | 498,317 | $498,317.00 |
| 04-28-2026 | $0.95 | $0.95 | $1.04 | $1.04 | $0.95 | $0.95 | $1.02 | $1.02 | 668,776 | $668,776.00 |
| 04-27-2026 | $0.91 | $0.91 | $0.97 | $0.97 | $0.88 | $0.88 | $0.96 | $0.96 | 509,690 | $509,690.00 |
| 04-24-2026 | $0.84 | $0.84 | $0.93 | $0.93 | $0.84 | $0.84 | $0.92 | $0.92 | 541,092 | $541,092.00 |
| 04-23-2026 | $0.87 | $0.87 | $0.89 | $0.89 | $0.82 | $0.82 | $0.88 | $0.88 | 885,493 | $885,493.00 |
| 04-22-2026 | $0.87 | $0.87 | $0.88 | $0.88 | $0.85 | $0.85 | $0.88 | $0.88 | 405,800 | $405,800.00 |
| 04-21-2026 | $0.89 | $0.89 | $0.91 | $0.91 | $0.85 | $0.85 | $0.87 | $0.87 | 481,987 | $481,987.00 |
| 04-20-2026 | $0.87 | $0.87 | $0.90 | $0.90 | $0.85 | $0.85 | $0.90 | $0.90 | 415,574 | $415,574.00 |
| 04-17-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | $0.88 | $0.89 | $0.89 | 843,653 | $843,653.00 |