EXC - EXELON CORP
47.04
0.450 0.957%
Share volume: 4,201,328
Last Updated: 04-28-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$46.59
0.45
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $46.91 | $46.91 | $47.20 | $47.20 | $46.65 | $46.65 | $47.04 | $47.04 | 4,201,328 | $4,201,328.00 |
| 04-27-2026 | $46.92 | $46.92 | $47.23 | $47.23 | $46.57 | $46.57 | $46.59 | $46.59 | 5,252,317 | $5,252,317.00 |
| 04-24-2026 | $46.44 | $46.44 | $47.01 | $47.01 | $46.21 | $46.21 | $46.92 | $46.92 | 7,274,671 | $7,274,671.00 |
| 04-23-2026 | $46.38 | $46.38 | $46.81 | $46.81 | $46.19 | $46.19 | $46.75 | $46.75 | 5,834,978 | $5,834,978.00 |
| 04-22-2026 | $46.58 | $46.58 | $47.01 | $47.01 | $45.63 | $45.63 | $45.86 | $45.86 | 6,850,129 | $6,850,129.00 |
| 04-21-2026 | $46.43 | $46.43 | $46.61 | $46.61 | $46.08 | $46.08 | $46.27 | $46.27 | 10,099,522 | $10,099,522.00 |
| 04-20-2026 | $46.69 | $46.69 | $47.36 | $47.36 | $46.30 | $46.30 | $46.40 | $46.40 | 8,530,732 | $8,530,732.00 |
| 04-17-2026 | $46.06 | $46.06 | $47.13 | $47.13 | $45.77 | $45.77 | $47.02 | $47.02 | 15,403,909 | $15,403,909.00 |
| 04-16-2026 | $47.66 | $47.66 | $48.07 | $48.07 | $46.90 | $46.90 | $47.59 | $47.59 | 9,621,678 | $9,621,678.00 |