EXC - EXELON CORP
48.32
-0.080 -0.166%
Share volume: 6,439,483
Last Updated: 03-27-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$48.40
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $48.48 | $48.48 | $48.89 | $48.89 | $48.16 | $48.16 | $48.32 | $48.32 | 6,439,483 | $6,437,643.00 |
| 03-26-2026 | $47.94 | $47.94 | $48.54 | $48.54 | $47.67 | $47.67 | $48.40 | $48.40 | 7,886,126 | $7,886,126.00 |
| 03-25-2026 | $47.59 | $47.59 | $48.06 | $48.06 | $47.34 | $47.34 | $47.67 | $47.67 | 5,483,477 | $5,483,477.00 |
| 03-24-2026 | $47.01 | $47.01 | $47.79 | $47.79 | $46.94 | $46.94 | $47.29 | $47.29 | 6,663,211 | $6,663,211.00 |
| 03-23-2026 | $46.77 | $46.77 | $47.46 | $47.46 | $46.45 | $46.45 | $47.17 | $47.17 | 6,493,521 | $6,493,521.00 |
| 03-20-2026 | $47.51 | $47.51 | $48.11 | $48.11 | $46.18 | $46.18 | $46.44 | $46.44 | 15,405,172 | $15,405,172.00 |
| 03-19-2026 | $49.45 | $49.45 | $49.57 | $49.57 | $47.86 | $47.86 | $48.01 | $48.01 | 8,764,968 | $8,764,968.00 |
| 03-18-2026 | $49.76 | $49.76 | $49.88 | $49.88 | $49.21 | $49.21 | $49.25 | $49.25 | 9,315,655 | $9,315,655.00 |
| 03-17-2026 | $50.55 | $50.55 | $50.65 | $50.65 | $49.93 | $49.93 | $50.04 | $50.04 | 9,856,655 | $9,856,655.00 |
| 03-16-2026 | $50.19 | $50.19 | $50.33 | $50.33 | $49.80 | $49.80 | $50.29 | $50.29 | 7,549,027 | $7,549,027.00 |