EXAS - EXACT SCIENCES CORP
104.91
0.990 0.944%
Share volume: 21,562,141
Last Updated: 03-20-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$103.92
0.99
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-20-2026 | $104.93 | $104.93 | $104.98 | $104.98 | $104.90 | $104.90 | $104.91 | $104.91 | 21,562,141 | $21,561,678.00 |
| 03-19-2026 | $103.78 | $103.78 | $103.96 | $103.96 | $103.72 | $103.72 | $103.92 | $103.92 | 1,892,413 | $1,892,413.00 |
| 03-18-2026 | $103.81 | $103.81 | $103.96 | $103.96 | $103.75 | $103.75 | $103.75 | $103.75 | 1,504,509 | $1,504,509.00 |
| 03-17-2026 | $103.70 | $103.70 | $104.00 | $104.00 | $103.68 | $103.68 | $103.94 | $103.94 | 1,519,056 | $1,519,056.00 |
| 03-16-2026 | $103.69 | $103.69 | $103.92 | $103.92 | $103.60 | $103.60 | $103.85 | $103.85 | 2,849,606 | $2,849,606.00 |