EXAS | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-11-2026	$103.40	$103.40	$103.50	$103.50	$103.31	$103.31	$103.40	$103.40	1,369,452	$1,369,452.00
03-10-2026	$103.60	$103.60	$103.69	$103.69	$103.33	$103.33	$103.37	$103.37	2,608,477	$2,608,477.00
03-09-2026	$103.42	$103.42	$103.75	$103.75	$103.22	$103.22	$103.71	$103.71	3,185,469	$3,185,469.00
03-06-2026	$103.35	$103.35	$103.52	$103.52	$103.26	$103.26	$103.50	$103.50	2,057,198	$2,057,198.00
03-05-2026	$103.31	$103.31	$103.55	$103.55	$103.26	$103.26	$103.32	$103.32	2,206,213	$2,206,213.00
03-04-2026	$103.33	$103.33	$103.55	$103.55	$103.25	$103.25	$103.50	$103.50	2,285,462	$2,285,462.00
03-03-2026	$103.21	$103.21	$103.47	$103.47	$103.10	$103.10	$103.37	$103.37	2,800,436	$2,800,436.00
03-02-2026	$103.25	$103.25	$103.50	$103.50	$103.10	$103.10	$103.35	$103.35	1,779,563	$1,779,563.00
02-27-2026	$103.27	$103.27	$103.39	$103.39	$102.95	$102.95	$103.38	$103.38	2,679,765	$2,679,765.00
02-26-2026	$103.29	$103.29	$103.35	$103.35	$103.20	$103.20	$103.25	$103.25	1,921,395	$1,921,395.00