EXAS - EXACT SCIENCES CORP
103.32
-0.180 -0.174%
Share volume: 2,205,882
Last Updated: 03-05-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$103.50
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $103.31 | $103.31 | $103.55 | $103.55 | $103.26 | $103.26 | $103.32 | $103.32 | 2,205,882 | $2,205,882.00 |
| 03-04-2026 | $103.33 | $103.33 | $103.55 | $103.55 | $103.25 | $103.25 | $103.50 | $103.50 | 2,285,462 | $2,285,462.00 |
| 03-03-2026 | $103.21 | $103.21 | $103.47 | $103.47 | $103.10 | $103.10 | $103.37 | $103.37 | 2,800,436 | $2,800,436.00 |
| 03-02-2026 | $103.25 | $103.25 | $103.50 | $103.50 | $103.10 | $103.10 | $103.35 | $103.35 | 1,779,563 | $1,779,563.00 |
| 02-27-2026 | $103.27 | $103.27 | $103.39 | $103.39 | $102.95 | $102.95 | $103.38 | $103.38 | 2,679,765 | $2,679,765.00 |
| 02-26-2026 | $103.29 | $103.29 | $103.35 | $103.35 | $103.20 | $103.20 | $103.25 | $103.25 | 1,921,395 | $1,921,395.00 |
| 02-25-2026 | $103.45 | $103.45 | $103.45 | $103.45 | $103.20 | $103.20 | $103.27 | $103.27 | 2,243,738 | $2,243,738.00 |
| 02-24-2026 | $103.60 | $103.60 | $103.67 | $103.67 | $103.38 | $103.38 | $103.45 | $103.45 | 2,371,100 | $2,371,100.00 |
| 02-23-2026 | $103.50 | $103.50 | $103.65 | $103.65 | $103.37 | $103.37 | $103.39 | $103.39 | 1,526,463 | $1,526,463.00 |
| 02-20-2026 | $103.30 | $103.30 | $103.50 | $103.50 | $103.20 | $103.20 | $103.43 | $103.43 | 2,708,542 | $2,708,542.00 |