EWCZ - European Wax Center, Inc.
5.81
-0.010 -0.172%
Share volume: 397,749
Last Updated: 04-27-2026
Personal Services/Services – Personal:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.82
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.81 | $5.81 | $5.81 | $5.81 | 397,749 | $397,749.00 |
| 04-24-2026 | $5.81 | $5.81 | $5.82 | $5.82 | $5.81 | $5.81 | $5.82 | $5.82 | 382,568 | $382,568.00 |
| 04-23-2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.81 | $5.81 | $5.81 | $5.81 | 238,898 | $238,898.00 |
| 04-22-2026 | $5.81 | $5.81 | $5.82 | $5.82 | $5.81 | $5.81 | $5.82 | $5.82 | 123,157 | $123,157.00 |
| 04-21-2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.81 | $5.81 | $5.82 | $5.82 | 268,304 | $268,304.00 |
| 04-20-2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.82 | $5.82 | $5.82 | $5.82 | 239,195 | $239,195.00 |
| 04-17-2026 | $5.85 | $5.85 | $5.85 | $5.85 | $5.82 | $5.82 | $5.83 | $5.83 | 427,078 | $427,078.00 |
| 04-16-2026 | $5.83 | $5.83 | $5.85 | $5.85 | $5.81 | $5.81 | $5.82 | $5.82 | 322,302 | $322,302.00 |
| 04-15-2026 | $5.82 | $5.82 | $5.84 | $5.84 | $5.82 | $5.82 | $5.84 | $5.84 | 405,412 | $405,412.00 |
| 04-14-2026 | $5.81 | $5.81 | $5.83 | $5.83 | $5.81 | $5.81 | $5.82 | $5.82 | 283,210 | $283,210.00 |