EWCZ - European Wax Center, Inc.
5.78
0.030 0.519%
Share volume: 1,302,084
Last Updated: 03-10-2026
Personal Services/Services – Personal:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$5.75
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $5.74 | $5.74 | $5.80 | $5.80 | $5.73 | $5.73 | $5.78 | $5.78 | 1,302,084 | $1,302,084.00 |
| 03-09-2026 | $5.73 | $5.73 | $5.76 | $5.76 | $5.73 | $5.73 | $5.75 | $5.75 | 1,842,473 | $1,842,473.00 |
| 03-06-2026 | $5.74 | $5.74 | $5.76 | $5.76 | $5.73 | $5.73 | $5.74 | $5.74 | 566,422 | $566,422.00 |
| 03-05-2026 | $5.72 | $5.72 | $5.77 | $5.77 | $5.72 | $5.72 | $5.77 | $5.77 | 586,873 | $586,873.00 |
| 03-04-2026 | $5.74 | $5.74 | $5.76 | $5.76 | $5.72 | $5.72 | $5.73 | $5.73 | 334,464 | $334,464.00 |
| 03-03-2026 | $5.72 | $5.72 | $5.74 | $5.74 | $5.72 | $5.72 | $5.74 | $5.74 | 556,412 | $556,412.00 |
| 03-02-2026 | $5.72 | $5.72 | $5.74 | $5.74 | $5.72 | $5.72 | $5.72 | $5.72 | 623,129 | $623,129.00 |
| 02-27-2026 | $5.72 | $5.72 | $5.73 | $5.73 | $5.72 | $5.72 | $5.72 | $5.72 | 305,221 | $305,221.00 |
| 02-26-2026 | $5.73 | $5.73 | $5.74 | $5.74 | $5.72 | $5.72 | $5.73 | $5.73 | 362,120 | $362,120.00 |
| 02-25-2026 | $5.72 | $5.72 | $5.73 | $5.73 | $5.71 | $5.71 | $5.73 | $5.73 | 417,589 | $417,589.00 |