EWBC - EAST WEST BANCORP INC
110.27
-1.320 -1.197%
Share volume: 733,939
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$111.59
-1.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $110.32 | $110.32 | $111.14 | $111.14 | $108.85 | $108.85 | $110.27 | $110.27 | 733,939 | $733,939.00 |
| 03-04-2026 | $110.84 | $110.84 | $111.91 | $111.91 | $110.18 | $110.18 | $111.59 | $111.59 | 857,365 | $857,365.00 |
| 03-03-2026 | $107.96 | $107.96 | $111.11 | $111.11 | $107.27 | $107.27 | $110.50 | $110.50 | 1,113,871 | $1,113,871.00 |
| 03-02-2026 | $108.91 | $108.91 | $112.09 | $112.09 | $107.26 | $107.26 | $110.91 | $110.91 | 1,361,831 | $1,361,831.00 |
| 02-27-2026 | $113.72 | $113.72 | $114.20 | $114.20 | $108.59 | $108.59 | $109.45 | $109.45 | 1,413,962 | $1,413,962.00 |
| 02-26-2026 | $116.24 | $116.24 | $118.20 | $118.20 | $114.87 | $114.87 | $116.50 | $116.50 | 987,285 | $987,285.00 |
| 02-25-2026 | $115.95 | $115.95 | $116.62 | $116.62 | $115.09 | $115.09 | $115.51 | $115.51 | 919,850 | $919,850.00 |
| 02-24-2026 | $115.75 | $115.75 | $116.30 | $116.30 | $113.85 | $113.85 | $114.47 | $114.47 | 664,147 | $664,147.00 |
| 02-23-2026 | $121.17 | $121.17 | $121.55 | $121.55 | $114.59 | $114.59 | $116.10 | $116.10 | 957,095 | $957,095.00 |
| 02-20-2026 | $119.86 | $119.86 | $121.61 | $121.61 | $118.01 | $118.01 | $121.31 | $121.31 | 721,183 | $721,183.00 |